24H 最高$0.0756
24H 最低$0.0726
今日开盘$0.0747
24H 成交量$40.95万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.59 | $64.05 | $59.84 | $2,405.21万 | $7,628.80万 | 0.20% |
| 552 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.99万 | $1.03亿 | 0.30% |
| 558 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.88 | $13.71万 | — | -2.10% |
| 173 |
GIGGLEGiggle Fund
|
$26.9 | $28.52 | $26.83 | $94.95万 | $2,826.89万 | -3.79% |
| 234 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.30万 | $1.21亿 | -3.16% |
| 433 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 536 |
GUNGunz
|
$0.001664 | $0.001739 | $0.001643 | $15.10万 | $694.71万 | -2.46% |
| 399 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 130 |
LITEBLITEB
|
$621.05 | $678.93 | $614.96 | $145.71万 | — | -1.07% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.35 | $124.17 | $117.06 | $1,080.61万 | $4,469.40万 | -4.42% |
| 208 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.47 | $103.22 | $97.21 | $78.89万 | $657.01万 | -5.34% |
| 75 |
ETHFIEther.fi
|
$0.6206 | $0.6561 | $0.607 | $356.04万 | $6.28亿 | -1.59% |
| 148 |
NILNillion
|
$0.05513 | $0.0593 | $0.05439 | $118.81万 | $3,240.08万 | -2.82% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$781.45 | $827.91 | $755.43 | $3,195.59万 | $7,637.98万 | 2.39% |
| 539 |
ASMLBASMLB
|
$1484.07 | $1,572.79 | $1,481.85 | $14.89万 | — | -4.61% |
| 568 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.00561 | $12.90万 | $2,987.74万 | -2.08% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.75万 | — | -1.40% |