Applied Optoelectronics (bStoc
AAOIB · 美元计价
$53.53
4.23%
≈ ￥353.298
($2.17)
更新于 2026-11-12 18:15:01
24H 最高$57.97
24H 最低$51.30
今日开盘$51.36
24H 成交量$103.98万
流通市值$707.95万
24H 涨跌额($2.17)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.31 | $64.05 | $59.84 | $2,244.43万 | $7,628.80万 | 0.96% |
| 522 |
GLMGolem
|
$0.1022 | $0.104 | $0.0993 | $15.83万 | $1.03亿 | -0.10% |
| 570 |
SKUUBSKUUB
|
$14.01 | $15.69 | $13.85 | $12.96万 | — | -3.65% |
| 162 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $98.48万 | $2,826.89万 | -3.43% |
| 244 |
SENTSentient
|
$0.01606 | $0.0167 | $0.01564 | $61.50万 | $1.21亿 | -1.89% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 564 |
GUNGunz
|
$0.001676 | $0.001739 | $0.001643 | $13.14万 | $694.71万 | -1.64% |
| 393 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 131 |
LITEBLITEB
|
$629.41 | $678.93 | $614.96 | $140.51万 | — | -0.55% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.7 | $124.17 | $115.52 | $1,108.32万 | $4,469.40万 | -4.31% |
| 169 |
BABABAlibaba (bStocks Tokenized Sto
|
$96.96 | $103.22 | $95.37 | $95.01万 | $657.01万 | -5.77% |
| 78 |
ETHFIEther.fi
|
$0.6191 | $0.6561 | $0.607 | $340.07万 | $6.28亿 | -2.37% |
| 139 |
NILNillion
|
$0.05696 | $0.0593 | $0.05439 | $121.25万 | $3,240.08万 | 2.28% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.14 | $827.91 | $763.85 | $2,837.98万 | $7,637.98万 | 2.55% |
| 590 |
ASMLBASMLB
|
$1523.91 | $1,572.79 | $1,481.78 | $11.60万 | — | -2.53% |
| 600 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.00561 | $10.89万 | $2,987.74万 | -2.59% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.82万 | — | -1.40% |