24H 最高$0.75
24H 最低$0.713
今日开盘$0.727
24H 成交量$34.38万
流通市值$668.31万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.697218
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.95 | $60.65 | $56.90 | $673.43万 | $7,120.57万 | 2.50% |
| 325 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $45.98万 | $9,979.66万 | 0.59% |
| 618 |
SKUUBSKUUB
|
$14.41 | $14.45 | $12.16 | $11.05万 | — | 9.00% |
| 224 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $78.48万 | $2,815.48万 | -1.61% |
| 222 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $78.93万 | $1.21亿 | 0.79% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $685.47万 | -0.18% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 129 |
LITEBLITEB
|
$620.33 | $622.13 | $560.00 | $162.32万 | — | 4.46% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.98 | $126.37 | $118.65 | $940.26万 | $4,403.07万 | -2.84% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.09 | $106.55 | $102.45 | $141.92万 | $669.07万 | -0.38% |
| 70 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $540.20万 | $6.23亿 | -0.80% |
| 159 |
NILNillion
|
$0.05703 | $0.05873 | $0.05545 | $122.77万 | $3,188.70万 | -0.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.85 | $759.99 | $700.17 | $1,879.43万 | $7,005.66万 | 4.14% |
| 581 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.59万 | — | 3.68% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00596 | $0.00567 | $28.48万 | $2,919.40万 | -0.34% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
相关站点
共 40 个
Hyperliquid - 比特币
牛来 - BTC行情
Ethena USDe - 比特币行情
Pyth Network - 加密货币行情
USD.AI - 以太坊ETH价格
NFP - BTC行情
牛来 - BTC行情
Official Trump - 币种排行
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Render - 以太坊ETH价格
BEAMX - 加密货币行情
Aave - 加密货币行情
Bubblemaps - BTC行情
Particle - 加密货币行情
CYBER - 以太坊ETH价格
Aave - 比特币行情
比特现金 - 比特币
Worldcoin - 比特币
Ethena USDe - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 比特币
Aero - BTC行情
CYBER - 比特币
恒星币 - BTC行情
MegaETH - 币种排行
Pyth Network - 比特币行情
BFUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Midnight - 加密货币行情
Sophon - 数字货币市值
CYBER - 比特币
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Quant - 加密货币行情
Solana - 比特币
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Aero - 以太坊ETH价格