24H 最高$692.50
24H 最低$670.06
今日开盘$689.35
24H 成交量$7,721.73万
流通市值$889.88亿
24H 涨跌额(-$6.24)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$60.07 | $60.65 | $56.90 | $667.29万 | $7,120.57万 | 2.98% |
| 325 |
GLMGolem
|
$0.1026 | $0.1034 | $0.0982 | $45.79万 | $9,979.66万 | 1.69% |
| 620 |
SKUUBSKUUB
|
$14.25 | $14.26 | $12.16 | $10.87万 | — | 8.37% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.26万 | $2,815.48万 | -0.95% |
| 223 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.88万 | $1.21亿 | 1.65% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $24.24万 | $685.47万 | 0.59% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 129 |
LITEBLITEB
|
$618.83 | $619.33 | $560.00 | $160.99万 | — | 4.57% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.47 | $126.37 | $118.65 | $958.63万 | $4,403.07万 | -2.14% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.12 | $106.55 | $102.45 | $141.50万 | $669.07万 | -0.25% |
| 69 |
ETHFIEther.fi
|
$0.6351 | $0.6448 | $0.616 | $542.47万 | $6.23亿 | 0.97% |
| 160 |
NILNillion
|
$0.05728 | $0.05873 | $0.05545 | $122.34万 | $3,188.70万 | 0.11% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$757.19 | $758.00 | $700.17 | $1,804.28万 | $7,005.66万 | 4.22% |
| 580 |
ASMLBASMLB
|
$1554.54 | $1,554.54 | $1,489.48 | $14.62万 | — | 4.04% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,919.40万 | 0.86% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Artificial - 加密货币行情
Quant - 比特币行情
莱特币 - 加密货币行情
Aster - 数字货币市值
Shiba Inu - 以太坊ETH价格
EUR - 比特币
BEAMX - 数字货币市值
Bubblemaps - BTC行情
Sophon - 币种排行
QQQB - 比特币
Prom - 数字货币市值
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Arbitrum - 数字货币市值
Solana - 比特币
BFUSD - 比特币行情
MegaETH - BTC行情
BNSOL - BTC行情
Artificial - BTC行情
Particle - 比特币行情
BFUSD - BTC行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
LayerZero - 比特币行情
Tokamak - 加密货币行情
Avalanche - 数字货币市值
BEAMX - BTC行情
波场 - BTC行情
牛来 - BTC行情
Solana - 加密货币行情
Chainlink - 比特币行情
牛来 - 比特币行情
CYBER - 比特币行情
Midnight - 比特币
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 数字货币市值