24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$612.69万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.97 | $60.65 | $56.90 | $673.69万 | $7,120.57万 | 2.23% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,979.66万 | 0.79% |
| 618 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.08万 | — | 7.93% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,815.48万 | -1.33% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.88万 | $1.21亿 | 1.16% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $685.47万 | 0.76% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 128 |
LITEBLITEB
|
$622.87 | $623.30 | $560.00 | $163.18万 | — | 4.73% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.44 | $126.37 | $118.65 | $941.14万 | $4,403.07万 | -2.50% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.23 | $106.55 | $102.45 | $141.99万 | $669.07万 | -0.19% |
| 69 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $538.33万 | $6.23亿 | 0.57% |
| 157 |
NILNillion
|
$0.05738 | $0.05873 | $0.05545 | $124.72万 | $3,188.70万 | 0.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,005.66万 | 4.18% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.50% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,919.40万 | -0.34% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.22% |
相关站点
共 40 个
Pyth Network - BTC行情
Midnight - BTC行情
MegaETH - BTC行情
BENQI - 数字货币市值
QQQB - BTC行情
LayerZero - 币种排行
BEAMX - 币种排行
Sui - 加密货币行情
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 币种排行
Ondo - 比特币行情
Particle - BTC行情
Polkadot - 币种排行
Aero - 数字货币市值
莱特币 - 币种排行
Arbitrum - 加密货币行情
RWUSD - 数字货币市值
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - BTC行情
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
Ethena - 以太坊ETH价格
Prom - BTC行情
牛来 - 加密货币行情
比特现金 - 比特币行情
Render - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
BENQI - 比特币
Ether.fi - 比特币
Tokamak - 加密货币行情
PAX Gold - 币种排行
Particle - 币种排行
Internet - 比特币行情