24H 最高$0.0233
24H 最低$0.02257
今日开盘$0.02287
24H 成交量$149.97万
流通市值$2,293.44万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$60.05 | $60.65 | $56.90 | $671.08万 | $7,120.57万 | 3.20% |
| 325 |
GLMGolem
|
$0.1025 | $0.1034 | $0.0982 | $45.79万 | $9,979.66万 | 1.59% |
| 618 |
SKUUBSKUUB
|
$14.41 | $14.45 | $12.16 | $10.99万 | — | 10.51% |
| 220 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $79.00万 | $2,815.48万 | -0.98% |
| 222 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $78.77万 | $1.21亿 | 1.22% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 481 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.88万 | $685.47万 | 0.76% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 128 |
LITEBLITEB
|
$621.53 | $622.13 | $560.00 | $162.04万 | — | 5.30% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.68 | $126.37 | $118.65 | $950.30万 | $4,403.07万 | -1.94% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.01 | $106.55 | $102.45 | $141.66万 | $669.07万 | -0.33% |
| 70 |
ETHFIEther.fi
|
$0.6361 | $0.6448 | $0.616 | $540.81万 | $6.23亿 | 0.57% |
| 159 |
NILNillion
|
$0.05751 | $0.05873 | $0.05545 | $122.36万 | $3,188.70万 | 0.51% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.93 | $759.99 | $700.17 | $1,870.80万 | $7,005.66万 | 4.68% |
| 579 |
ASMLBASMLB
|
$1554.12 | $1,554.54 | $1,489.48 | $14.58万 | — | 4.23% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.00596 | $0.00567 | $28.50万 | $2,919.40万 | 0.34% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
相关站点
共 40 个
USD1 - 数字货币市值
Sophon - BTC行情
Plasma - BTC行情
比特币 - BTC行情
Injective - 比特币
Ripple USD - 比特币
USD.AI - 币种排行
Hedera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 币种排行
Ethena USDe - 比特币行情
EUR - 比特币
BENQI - 加密货币行情
Bittensor - 加密货币行情
比特现金 - 数字货币市值
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
A链 - 加密货币行情
Worldcoin - 数字货币市值
First Digital - 数字货币市值
波场 - 比特币行情
Particle - 以太坊ETH价格
Aster - 数字货币市值
Particle - 比特币
USD.AI - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
Pepe - 比特币
Tokamak - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 以太坊ETH价格
达世币 - BTC行情
CYBER - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - BTC行情
莱特币 - 比特币
Chainlink - 加密货币行情
Pyth Network - 比特币
Filecoin - 比特币
BNSOL - BTC行情