24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.23万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $662.58万 | $7,120.57万 | 2.76% |
| 325 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $45.87万 | $9,979.66万 | 1.99% |
| 620 |
SKUUBSKUUB
|
$13.97 | $14.08 | $12.16 | $10.85万 | — | 6.80% |
| 220 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.67 | $79.16万 | $2,815.48万 | -1.06% |
| 225 |
SENTSentient
|
$0.01664 | $0.0173 | $0.0162 | $77.63万 | $1.21亿 | 1.84% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 463 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $26.06万 | $685.47万 | 1.06% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 130 |
LITEBLITEB
|
$615.44 | $617.30 | $560.00 | $160.44万 | — | 4.06% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.25 | $126.37 | $118.65 | $960.21万 | $4,403.07万 | -2.32% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.82 | $106.55 | $102.45 | $143.17万 | $669.07万 | -0.24% |
| 69 |
ETHFIEther.fi
|
$0.6371 | $0.6448 | $0.616 | $543.30万 | $6.23亿 | 1.48% |
| 160 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $122.25万 | $3,188.70万 | 0.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$754.8 | $757.00 | $700.17 | $1,762.16万 | $7,005.66万 | 3.88% |
| 580 |
ASMLBASMLB
|
$1548.47 | $1,552.50 | $1,489.48 | $14.61万 | — | 3.70% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,919.40万 | 0.86% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
相关站点
共 40 个
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
USD1 - 数字货币市值
Midnight - 比特币行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
以太坊 - 币种排行
A链 - 比特币行情
A链 - 以太坊ETH价格
Solana - 币种排行
Prom - 比特币
Shiba Inu - 比特币
NEAR Protocol - 数字货币市值
Aster - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Sui - 比特币行情
比特币 - 比特币行情
Official Trump - 比特币行情
Prom - 比特币
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - BTC行情
Sui - 币种排行
狗币 - BTC行情
Gram - 数字货币市值
Bittensor - 数字货币市值
WBETH - 数字货币市值
Hyperliquid - 比特币
达世币 - 币种排行
Filecoin - 数字货币市值
Caldera - 比特币
瑞波币 - 数字货币市值
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Quant - BTC行情
Pepe - BTC行情
Tokamak - 以太坊ETH价格