24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$401.16万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.93 | $60.65 | $56.90 | $673.47万 | $7,120.57万 | 2.25% |
| 323 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $45.92万 | $9,979.66万 | 0.69% |
| 618 |
SKUUBSKUUB
|
$14.4 | $14.51 | $12.16 | $11.07万 | — | 8.60% |
| 224 |
GIGGLEGiggle Fund
|
$28.25 | $29.15 | $27.67 | $78.09万 | $2,815.48万 | -1.19% |
| 220 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $79.96万 | $1.21亿 | 1.28% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 486 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.39万 | $685.47万 | 0.82% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 129 |
LITEBLITEB
|
$621.56 | $623.06 | $560.00 | $162.65万 | — | 4.49% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $941.47万 | $4,403.07万 | -2.37% |
| 143 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.17 | $106.55 | $102.45 | $141.97万 | $669.07万 | -0.25% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6448 | $0.616 | $537.96万 | $6.23亿 | 0.92% |
| 156 |
NILNillion
|
$0.05748 | $0.05873 | $0.05545 | $125.19万 | $3,188.70万 | 0.81% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$758.82 | $761.45 | $700.17 | $1,885.88万 | $7,005.66万 | 4.27% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.53% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.00596 | $0.00567 | $28.38万 | $2,919.40万 | 0.00% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.94万 | — | 0.22% |
相关站点
共 40 个
World Liberty - 比特币
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
ONEchain - 比特币
BFUSD - BTC行情
Quant - 加密货币行情
QQQB - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
狗币 - 比特币行情
EUR - BTC行情
达世币 - 比特币行情
Quant - 比特币
PAX Gold - 比特币
Artificial - 比特币
Solana - 加密货币行情
Hedera - 数字货币市值
A链 - 加密货币行情
BFUSD - 比特币行情
World Liberty - BTC行情
Chainlink - BTC行情
Ethena USDe - 比特币行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
USD1 - BTC行情
大零币 - BTC行情
Filecoin - 比特币
牛来 - BTC行情
Hedera - 以太坊ETH价格
BENQI - 加密货币行情
Arbitrum - BTC行情
Particle - BTC行情
比特现金 - 数字货币市值
PAX Gold - BTC行情
达世币 - 加密货币行情
Holo - 数字货币市值
Avalanche - BTC行情
Solana - BTC行情