24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$122.43万
流通市值$14.07亿
24H 涨跌额(-$0.03)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.96 | $60.65 | $56.90 | $678.03万 | $7,120.57万 | 2.36% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,979.66万 | 0.59% |
| 619 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.09万 | — | 8.10% |
| 223 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $77.89万 | $2,815.48万 | -2.16% |
| 218 |
SENTSentient
|
$0.01654 | $0.0173 | $0.0162 | $79.98万 | $1.21亿 | 0.55% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 483 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.53万 | $685.47万 | -0.18% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 126 |
LITEBLITEB
|
$624.02 | $624.02 | $560.00 | $163.93万 | — | 4.90% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.51 | $126.37 | $118.65 | $944.02万 | $4,403.07万 | -2.52% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.92 | $106.55 | $102.45 | $138.60万 | $669.07万 | -0.18% |
| 69 |
ETHFIEther.fi
|
$0.6354 | $0.6448 | $0.616 | $537.76万 | $6.23亿 | 0.19% |
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.19万 | $3,188.70万 | 0.32% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$759.72 | $761.83 | $700.17 | $1,895.61万 | $7,005.66万 | 4.30% |
| 580 |
ASMLBASMLB
|
$1550.85 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.53% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00596 | $0.00567 | $28.40万 | $2,919.40万 | -0.51% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Midnight - 比特币行情
Aster - 比特币
比特币 - 币种排行
EUR - 比特币
Hyperliquid - 币种排行
LayerZero - 比特币行情
USD.AI - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行
狗币 - 加密货币行情
比特现金 - 币种排行
瑞波币 - 币种排行
Sophon - BTC行情
Tokamak - 数字货币市值
ONEchain - 比特币
ONEchain - 比特币行情
RWUSD - 比特币行情
Internet - 比特币
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Sophon - 比特币行情
Bubblemaps - BTC行情
Worldcoin - 数字货币市值
USDC - 比特币行情
WBETH - 比特币行情
艾达币 - 币种排行
Ethena - 比特币行情
币安币 - 比特币
QQQB - 比特币行情
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
Uniswap - 比特币
Particle - 以太坊ETH价格
MegaETH - 加密货币行情
Chainlink - 比特币行情
Prom - BTC行情
MegaETH - BTC行情
Pepe - 比特币
牛来 - 加密货币行情