24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.76万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$60.81 | $64.05 | $59.84 | $2,130.49万 | $7,628.80万 | -1.60% |
| 516 |
GLMGolem
|
$0.1013 | $0.104 | $0.0993 | $16.34万 | $1.03亿 | -0.59% |
| 569 |
SKUUBSKUUB
|
$13.77 | $15.69 | $13.73 | $12.98万 | — | -5.81% |
| 159 |
GIGGLEGiggle Fund
|
$26.79 | $28.52 | $26.71 | $98.44万 | $2,826.89万 | -4.39% |
| 244 |
SENTSentient
|
$0.01603 | $0.0167 | $0.01564 | $62.03万 | $1.21亿 | -1.29% |
| 420 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 567 |
GUNGunz
|
$0.001661 | $0.001739 | $0.001643 | $13.04万 | $694.71万 | -2.87% |
| 390 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 131 |
LITEBLITEB
|
$625.38 | $678.93 | $614.96 | $142.17万 | — | -1.97% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$115.1 | $124.17 | $114.83 | $1,123.02万 | $4,469.40万 | -6.40% |
| 165 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.13 | $103.20 | $95.37 | $94.56万 | $657.01万 | -5.84% |
| 79 |
ETHFIEther.fi
|
$0.6172 | $0.6561 | $0.607 | $336.54万 | $6.28亿 | -2.77% |
| 136 |
NILNillion
|
$0.05678 | $0.0593 | $0.05439 | $131.04万 | $3,240.08万 | 2.55% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$782.21 | $827.91 | $763.85 | $2,752.07万 | $7,637.98万 | 0.96% |
| 583 |
ASMLBASMLB
|
$1517.69 | $1,568.84 | $1,481.78 | $12.04万 | — | -3.02% |
| 586 |
PEOPLEConstitutionDAO
|
$0.00565 | $0.00593 | $0.00561 | $11.96万 | $2,987.74万 | -2.59% |
| 669 |
BBBBBB
|
$9.13 | $9.82 | $9.04 | $4.96万 | — | -2.56% |