24H 最高$0.1658
24H 最低$0.1539
今日开盘$0.1629
24H 成交量$20.35万
流通市值$2,637.75万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$61.17 | $64.05 | $59.84 | $2,165.68万 | $7,628.80万 | -1.02% |
| 517 |
GLMGolem
|
$0.1025 | $0.104 | $0.0993 | $15.98万 | $1.03亿 | 0.69% |
| 569 |
SKUUBSKUUB
|
$13.84 | $15.69 | $13.79 | $12.93万 | — | -4.88% |
| 161 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $97.28万 | $2,826.89万 | -4.16% |
| 246 |
SENTSentient
|
$0.01612 | $0.0167 | $0.01564 | $61.16万 | $1.21亿 | -0.92% |
| 421 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 565 |
GUNGunz
|
$0.001677 | $0.001739 | $0.001643 | $13.09万 | $694.71万 | -2.04% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 130 |
LITEBLITEB
|
$628.02 | $678.93 | $614.96 | $140.53万 | — | -1.51% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.99万 | -10.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$116.53 | $124.17 | $115.52 | $1,108.87万 | $4,469.40万 | -5.35% |
| 166 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.38 | $103.22 | $95.37 | $94.38万 | $657.01万 | -5.59% |
| 79 |
ETHFIEther.fi
|
$0.6194 | $0.6561 | $0.607 | $335.28万 | $6.28亿 | -2.29% |
| 135 |
NILNillion
|
$0.0571 | $0.0593 | $0.05439 | $133.14万 | $3,240.08万 | 2.13% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$786.17 | $827.91 | $763.85 | $2,781.51万 | $7,637.98万 | 1.70% |
| 580 |
ASMLBASMLB
|
$1525.95 | $1,572.79 | $1,481.78 | $12.10万 | — | -2.72% |
| 585 |
PEOPLEConstitutionDAO
|
$0.0057 | $0.00593 | $0.00561 | $11.81万 | $2,987.74万 | -1.55% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |