| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.94万 | — | -4.79% |
| 46 |
QNTQuant
|
$163.1 | $168.97 | $154.56 | $999.10万 | $23.79亿 | -0.39% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.31万 | 5.66% |
| 140 |
SKYSky
|
$0.05744 | $0.05891 | $0.05624 | $144.01万 | $13.55亿 | -0.59% |
| 553 |
SKDDBSKDDB
|
$10.49 | $10.62 | $8.83 | $11.34万 | — | 9.84% |
| 638 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.035 | $204.72 | $250.27万 | 0.00% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,119.80万 | $2.81亿 | -0.06% |
| 536 |
GASGas
|
$1.017 | $1.04 | $0.99 | $12.61万 | $6,664.76万 | -0.97% |
| 563 |
CVCCivic
|
$0.01932 | $0.01983 | $0.01879 | $10.78万 | $1,933.39万 | 0.52% |
| 604 |
BNTBancor Network
|
$0.2492 | $0.2556 | $0.2438 | $6.46万 | $2,463.30万 | -2.24% |
| 166 |
SXTSpace and Time
|
$0.0097 | $0.00993 | $0.0092 | $110.73万 | $4,502.14万 | 0.10% |
| 386 |
AIArtificial Inu
|
$0.0152 | $0.0156 | $0.0139 | $27.83万 | $188.97万 | 4.11% |
| 688 |
POLYPOLY
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | — | 0.00% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.96万 | 8.48% |
| 660 |
ANT阿拉贡
|
$7.407 | $7.41 | $7.41 | $31.85 | $289.95万 | 0.00% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$127.2 | $134.33 | $125.53 | $149.11万 | $1,589.96万 | -5.31% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $614.80万 | 0.00% |
| 501 |
MOVEMovement
|
$0.005387 | $0.005495 | $0.005207 | $15.55万 | $2,591.86万 | -0.55% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $128.06万 | $4.67亿 | -1.73% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.59 | $8.38 | $7.38 | $43.17万 | $502.97万 | -8.88% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.76万 | -38.89% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 546 |
ONT本体
|
$0.04117 | $0.04183 | $0.03983 | $11.86万 | $4,099.46万 | 0.15% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $777.49万 | -5.99% |
| 458 |
TURTLETurtle
|
$0.0314 | $0.0331 | $0.0309 | $19.89万 | $482.78万 | -4.85% |
| 519 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9971 | $14.12万 | $85.47亿 | 0.00% |
| 367 |
EGLDMultiversX
|
$2.966 | $3.02 | $2.84 | $29.93万 | $9,289.45万 | 2.77% |
| 124 |
CRVCurve DAO
|
$0.2325 | $0.2437 | $0.2272 | $183.52万 | $3.68亿 | -2.15% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 208 |
RSRReserve Rights
|
$0.001453 | $0.001505 | $0.001419 | $77.71万 | $9,006.92万 | -1.76% |
| 274 |
TRBTellor Tributes
|
$14.7 | $14.93 | $14.03 | $43.79万 | $4,168.09万 | 0.00% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$395.99 | $412.50 | $391.97 | $71.80万 | $905.31万 | -3.48% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,741.04万 | 0.00% |
| 562 |
ARPAARPA
|
$0.0089 | $0.00905 | $0.00861 | $10.88万 | $1,547.30万 | 0.11% |
| 508 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.08 | $15.03万 | — | 7.33% |
| 143 |
ZENHorizen
|
$4.48 | $4.76 | $4.45 | $140.45万 | $8,337.72万 | -4.62% |
| 230 |
SSVSSV Network
|
$2.026 | $2.13 | $2.00 | $61.87万 | $2,979.71万 | -3.89% |
| 144 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $139.44万 | $2,246.86万 | 4.44% |
| 226 |
NEIRONeiro
|
$0.00005568 | $0.00005705 | $0.00005284 | $64.20万 | $2,339.47万 | -1.21% |
| 583 |
XVSVenus
|
$2.562 | $2.64 | $2.52 | $8.94万 | $4,319.24万 | -2.10% |
| 299 |
AXLAxelar
|
$0.0366 | $0.037 | $0.0342 | $40.09万 | $4,573.17万 | 3.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 628 |
GSBGSB
|
$907.56 | $925.60 | $903.50 | $1.22万 | — | -1.87% |
| 290 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 115 |
ALTAltLayer
|
$0.0053 | $0.00534 | $0.00489 | $214.01万 | $390.45万 | 2.32% |
| 616 |
RDDTBRDDTB
|
$99.38 | $102.03 | $98.38 | $2.94万 | — | -1.52% |
| 107 |
BERABerachain
|
$0.1062 | $0.1082 | $0.0969 | $245.47万 | $3,874.59万 | 7.49% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.94亿 | -0.01% |
